Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 0:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.10. 17:0006.10. 17:00
07.10. 17:0008.10. 17:0009.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.10.2025 15:31:1000,0000,003313 600,002114 002,002014 696,0015 056,002017 960,00300,0000,0000,000
07.10.2025 15:31:0700,0000,003313 600,002114 002,002014 696,0017 960,00100,0000,0000,0000,000
07.10.2025 15:31:0700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 15:31:0700,0000,0000,001313 600,00114 002,0015 132,002017 960,00300,0000,0000,000
07.10.2025 15:30:2600,0000,003313 600,002114 002,002014 772,0015 132,002017 960,00300,0000,0000,000
07.10.2025 15:30:2600,0000,003313 600,002114 002,002014 772,0015 132,002017 960,00300,0000,0000,000
07.10.2025 15:30:2200,0000,003313 600,002114 002,002014 772,0017 960,00100,0000,0000,0000,000
07.10.2025 15:30:2200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 15:30:2200,0000,0000,001313 600,00114 002,0015 144,002017 960,00300,0000,0000,000
07.10.2025 15:29:4200,0000,003313 600,002114 002,002014 784,0015 144,002017 960,00300,0000,0000,000
07.10.2025 15:29:3800,0000,003313 600,002114 002,002014 784,0017 960,00100,0000,0000,0000,000
07.10.2025 15:29:3800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 15:29:3800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 15:29:3800,0000,0000,001313 600,00114 002,0015 156,002017 960,00300,0000,0000,000
07.10.2025 15:28:5500,0000,003313 600,002114 002,002014 796,0015 156,002017 960,00300,0000,0000,000
07.10.2025 15:28:5200,0000,003313 600,002114 002,002014 796,0017 960,00100,0000,0000,0000,000
07.10.2025 15:28:5200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 15:28:5200,0000,0000,001313 600,00114 002,0015 198,002017 960,00300,0000,0000,000
07.10.2025 15:28:1000,0000,003313 600,002114 002,002014 838,0015 198,002017 960,00300,0000,0000,000
07.10.2025 15:28:0700,0000,003313 600,002114 002,002014 838,0017 960,00100,0000,0000,0000,000
07.10.2025 15:28:0700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 15:28:0700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 15:28:0700,0000,0000,001313 600,00114 002,0015 194,002017 960,00300,0000,0000,000
07.10.2025 15:27:2600,0000,003313 600,002114 002,002014 834,0015 194,002017 960,00300,0000,0000,000
07.10.2025 15:27:2200,0000,003313 600,002114 002,002014 834,0017 960,00100,0000,0000,0000,000
07.10.2025 15:27:2200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 15:27:2200,0000,0000,001313 600,00114 002,0015 188,002017 960,00300,0000,0000,000
07.10.2025 15:22:5400,0000,003313 600,002114 002,002014 828,0015 188,002017 960,00300,0000,0000,000
07.10.2025 15:22:5200,0000,003313 600,002114 002,002014 828,0017 960,00100,0000,0000,0000,000
07.10.2025 15:22:5200,0000,003313 600,002114 002,002014 828,0017 960,00100,0000,0000,0000,000
07.10.2025 15:22:5200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 15:22:5200,0000,0000,001313 600,00114 002,0015 174,002017 960,00300,0000,0000,000
07.10.2025 15:22:0900,0000,003313 600,002114 002,002014 814,0015 174,002017 960,00300,0000,0000,000
07.10.2025 15:22:0700,0000,003313 600,002114 002,002014 814,0017 960,00100,0000,0000,0000,000
07.10.2025 15:22:0700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 15:22:0700,0000,0000,001313 600,00114 002,0015 170,002017 960,00300,0000,0000,000
07.10.2025 15:19:0900,0000,003313 600,002114 002,002014 810,0015 170,002017 960,00300,0000,0000,000
07.10.2025 15:19:0600,0000,003313 600,002114 002,002014 810,0017 960,00100,0000,0000,0000,000
07.10.2025 15:19:0500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 15:19:0500,0000,0000,001313 600,00114 002,0015 182,002017 960,00300,0000,0000,000
07.10.2025 15:16:5500,0000,003313 600,002114 002,002014 822,0015 182,002017 960,00300,0000,0000,000
07.10.2025 15:16:5500,0000,003313 600,002114 002,002014 822,0015 182,002017 960,00300,0000,0000,000
07.10.2025 15:16:5200,0000,003313 600,002114 002,002014 822,0017 960,00100,0000,0000,0000,000
07.10.2025 15:16:5200,0000,003313 600,002114 002,002014 822,0017 960,00100,0000,0000,0000,000
07.10.2025 15:16:5200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 15:16:5200,0000,0000,001313 600,00114 002,0015 184,002017 960,00300,0000,0000,000
07.10.2025 15:16:0900,0000,003313 600,002114 002,002014 824,0015 184,002017 960,00300,0000,0000,000
07.10.2025 15:16:0700,0000,003313 600,002114 002,002014 824,0017 960,00100,0000,0000,0000,000
07.10.2025 15:16:0600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 15:16:0600,0000,0000,001313 600,00114 002,0015 182,002017 960,00300,0000,0000,000